HXS2023Z,20231213,1035,95.7400,95.7400,95.7400,95.7400,1,4
HXS2023Z,20231213,1036,95.7400,95.7400,95.7400,95.7400,0,1
HXS2023Z,20231213,1037,95.7390,95.7390,95.7390,95.7390,1,2
HXS2023Z,20231213,1038,95.7390,95.7410,95.7390,95.7410,1,32
HXS2023Z,20231213,1039,95.7370,95.7370,95.7370,95.7370,1,4
HXS2023Z,20231213,1040,95.7390,95.7390,95.7390,95.7390,1,2
HXS2023Z,20231213,1042,95.7400,95.7400,95.7400,95.7400,1,2
HXS2023Z,20231213,1043,95.7400,95.7400,95.7400,95.7400,0,1
HXS2023Z,20231213,1044,95.7410,95.7410,95.7390,95.7410,3,157
HXS2023Z,20231213,1045,95.7420,95.7420,95.7410,95.7410,2,20
HXS2023Z,20231213,1046,95.7390,95.7390,95.7380,95.7380,2,4
HXS2023Z,20231213,1048,95.7380,95.7380,95.7380,95.7380,0,1
HXS2023Z,20231213,1049,95.7370,95.7370,95.7370,95.7370,1,3
HXS2023Z,20231213,1050,95.7380,95.7400,95.7380,95.7400,3,30
HXS2023Z,20231213,1051,95.7400,95.7400,95.7400,95.7400,0,1
HXS2023Z,20231213,1052,95.7390,95.7390,95.7390,95.7390,1,5
HXS2023Z,20231213,1053,95.7390,95.7390,95.7390,95.7390,0,2
HXS2023Z,20231213,1054,95.7400,95.7400,95.7400,95.7400,1,1
HXS2023Z,20231213,1056,95.7390,95.7400,95.7390,95.7390,3,17
HXS2023Z,20231213,1057,95.7400,95.7400,95.7390,95.7390,2,6
HXS2023Z,20231213,1059,95.7370,95.7390,95.7370,95.7390,2,17
HXS2023Z,20231213,1100,95.7390,95.7390,95.7390,95.7390,0,2
HXS2023Z,20231213,1103,95.7410,95.7410,95.7410,95.7410,1,1
HXS2023Z,20231213,1104,95.7410,95.7410,95.7390,95.7410,3,58
HXS2023Z,20231213,1106,95.7410,95.7410,95.7410,95.7410,0,2
HXS2023Z,20231213,1107,95.7410,95.7410,95.7410,95.7410,0,3
HXS2023Z,20231213,1110,95.7430,95.7430,95.7430,95.7430,1,3
HXS2023Z,20231213,1114,95.7430,95.7430,95.7430,95.7430,0,2
HXS2023Z,20231213,1115,95.7430,95.7430,95.7420,95.7420,1,10
HXS2023Z,20231213,1118,95.7430,95.7430,95.7430,95.7430,1,2
HXS2023Z,20231213,1120,95.7430,95.7440,95.7430,95.7440,1,3
HXS2023Z,20231213,1121,95.7440,95.7440,95.7440,95.7440,0,1
HXS2023Z,20231213,1122,95.7450,95.7460,95.7450,95.7460,2,4
HXS2023Z,20231213,1123,95.7470,95.7470,95.7470,95.7470,1,9
HXS2023Z,20231213,1124,95.7490,95.7500,95.7490,95.7490,3,9
HXS2023Z,20231213,1125,95.7500,95.7500,95.7500,95.7500,1,1
HXS2023Z,20231213,1126,95.7480,95.7480,95.7480,95.7480,1,1
HXS2023Z,20231213,1127,95.7480,95.7480,95.7480,95.7480,0,2
HXS2023Z,20231213,1129,95.7500,95.7500,95.7500,95.7500,1,1
HXS2023Z,20231213,1131,95.7480,95.7480,95.7480,95.7480,1,1
HXS2023Z,20231213,1132,95.7480,95.7480,95.7480,95.7480,0,1
HXS2023Z,20231213,1133,95.7480,95.7480,95.7480,95.7480,0,1
HXS2023Z,20231213,1135,95.7490,95.7490,95.7490,95.7490,1,8
HXS2023Z,20231213,1137,95.7490,95.7490,95.7490,95.7490,0,2
HXS2023Z,20231213,1139,95.7500,95.7500,95.7500,95.7500,1,3
HXS2023Z,20231213,1140,95.7490,95.7490,95.7480,95.7480,2,2
HXS2023Z,20231213,1141,95.7450,95.7450,95.7450,95.7450,1,1
HXS2023Z,20231213,1142,95.7440,95.7440,95.7440,95.7440,1,2
HXS2023Z,20231213,1143,95.7440,95.7440,95.7430,95.7430,1,2
HXS2023Z,20231213,1145,95.7420,95.7420,95.7420,95.7420,1,1
HXS2023Z,20231213,1146,95.7410,95.7410,95.7410,95.7410,1,1
HXS2023Z,20231213,1148,95.7420,95.7420,95.7420,95.7420,1,2
HXS2023Z,20231213,1149,95.7420,95.7430,95.7420,95.7430,1,5
HXS2023Z,20231213,1153,95.7420,95.7420,95.7420,95.7420,1,2
HXS2023Z,20231213,1157,95.7410,95.7410,95.7410,95.7410,1,2
HXS2023Z,20231213,1158,95.7400,95.7400,95.7400,95.7400,1,1
HXS2023Z,20231213,1201,95.7400,95.7400,95.7400,95.7400,0,5
HXS2023Z,20231213,1204,95.7390,95.7390,95.7390,95.7390,1,1
HXS2023Z,20231213,1205,95.7400,95.7400,95.7400,95.7400,1,1
HXS2023Z,20231213,1206,95.7410,95.7410,95.7410,95.7410,1,2
HXS2023Z,20231213,1208,95.7380,95.7390,95.7380,95.7390,2,6
HXS2023Z,20231213,1212,95.7370,95.7370,95.7370,95.7370,1,2
HXS2023Z,20231213,1216,95.7370,95.7370,95.7370,95.7370,0,1
HXS2023Z,20231213,1218,95.7380,95.7380,95.7380,95.7380,1,2
HXS2023Z,20231213,1222,95.7390,95.7390,95.7390,95.7390,1,1
HXS2023Z,20231213,1225,95.7390,95.7400,95.7390,95.7400,1,6
HXS2023Z,20231213,1227,95.7390,95.7390,95.7380,95.7380,2,3
HXS2023Z,20231213,1229,95.7380,95.7380,95.7370,95.7370,1,129
HXS2023Z,20231213,1230,95.7380,95.7380,95.7380,95.7380,1,2
HXS2023Z,20231213,1231,95.7380,95.7380,95.7380,95.7380,0,1
HXS2023Z,20231213,1233,95.7380,95.7380,95.7380,95.7380,0,2
HXS2023Z,20231213,1235,95.7370,95.7370,95.7370,95.7370,1,1
HXS2023Z,20231213,1236,95.7370,95.7370,95.7370,95.7370,0,1
HXS2023Z,20231213,1237,95.7370,95.7370,95.7370,95.7370,0,2
HXS2023Z,20231213,1238,95.7360,95.7360,95.7360,95.7360,1,1
HXS2023Z,20231213,1239,95.7360,95.7380,95.7360,95.7380,1,54
HXS2023Z,20231213,1240,95.7360,95.7360,95.7360,95.7360,1,1
HXS2023Z,20231213,1241,95.7350,95.7350,95.7350,95.7350,1,1
HXS2023Z,20231213,1242,95.7350,95.7370,95.7350,95.7370,1,2
HXS2023Z,20231213,1244,95.7370,95.7370,95.7350,95.7350,1,3
HXS2023Z,20231213,1245,95.7370,95.7370,95.7370,95.7370,1,1
HXS2023Z,20231213,1247,95.7370,95.7370,95.7370,95.7370,0,1
HXS2023Z,20231213,1248,95.7370,95.7370,95.7370,95.7370,0,2
HXS2023Z,20231213,1249,95.7370,95.7370,95.7360,95.7360,1,6
HXS2023Z,20231213,1251,95.7360,95.7380,95.7360,95.7380,1,2
HXS2023Z,20231213,1252,95.7390,95.7390,95.7390,95.7390,1,2
HXS2023Z,20231213,1253,95.7400,95.7410,95.7400,95.7410,2,4
HXS2023Z,20231213,1255,95.7420,95.7420,95.7420,95.7420,1,1
HXS2023Z,20231213,1256,95.7400,95.7400,95.7360,95.7360,7,56
HXS2023Z,20231213,1257,95.7370,95.7390,95.7370,95.7390,3,10
HXS2023Z,20231213,1258,95.7410,95.7420,95.7410,95.7420,2,525
HXS2023Z,20231213,1259,95.7390,95.7390,95.7330,95.7330,5,437
HXS2023Z,20231213,1300,95.7390,95.7890,95.7390,95.7760,43,1928
HXS2023Z,20231213,1301,95.7790,95.7900,95.7790,95.7860,21,106
HXS2023Z,20231213,1302,95.7910,95.7960,95.7910,95.7920,9,34
HXS2023Z,20231213,1303,95.7920,95.7920,95.7920,95.7920,0,32
HXS2023Z,20231213,1304,95.7920,95.7920,95.7840,95.7870,5,58
HXS2023Z,20231213,1305,95.7880,95.7900,95.7880,95.7880,4,24
HXS2023Z,20231213,1306,95.7860,95.7880,95.7860,95.7870,4,16
HXS2023Z,20231213,1307,95.7890,95.7910,95.7890,95.7910,5,25
HXS2023Z,20231213,1308,95.7880,95.7900,95.7870,95.7900,8,18
HXS2023Z,20231213,1310,95.7920,95.7920,95.7910,95.7910,2,4
HXS2023Z,20231213,1311,95.7900,95.7920,95.7900,95.7920,5,122
HXS2023Z,20231213,1312,95.7920,95.7920,95.7900,95.7910,5,20
HXS2023Z,20231213,1313,95.7900,95.7900,95.7870,95.7880,7,72
HXS2023Z,20231213,1314,95.7890,95.7940,95.7880,95.7940,12,114
HXS2023Z,20231213,1315,95.7950,95.7970,95.7950,95.7970,5,36
HXS2023Z,20231213,1316,95.7970,95.7990,95.7970,95.7990,2,26
HXS2023Z,20231213,1317,95.8000,95.8000,95.7960,95.7970,6,139
HXS2023Z,20231213,1318,95.7990,95.8000,95.7940,95.7940,5,66
HXS2023Z,20231213,1319,95.7960,95.7980,95.7950,95.7950,6,12
HXS2023Z,20231213,1320,95.7970,95.7970,95.7930,95.7960,8,39
HXS2023Z,20231213,1321,95.7970,95.7970,95.7930,95.7940,8,15
HXS2023Z,20231213,1322,95.7950,95.7980,95.7950,95.7960,6,8
HXS2023Z,20231213,1323,95.7980,95.7980,95.7980,95.7980,1,1
HXS2023Z,20231213,1324,95.7980,95.7990,95.7980,95.7980,2,5
HXS2023Z,20231213,1325,95.7990,95.8000,95.7990,95.8000,8,70
HXS2023Z,20231213,1326,95.7990,95.8010,95.7980,95.8010,7,82
HXS2023Z,20231213,1327,95.8020,95.8130,95.8020,95.8130,5,994
HXS2023Z,20231213,1328,95.8140,95.8150,95.8140,95.8150,2,17
HXS2023Z,20231213,1329,95.8130,95.8130,95.8120,95.8120,2,4
HXS2023Z,20231213,1330,95.8120,95.8120,95.8120,95.8120,0,1
HXS2023Z,20231213,1331,95.8140,95.8140,95.8080,95.8080,3,3
HXS2023Z,20231213,1332,95.8090,95.8090,95.8090,95.8090,1,14
HXS2023Z,20231213,1333,95.8000,95.8020,95.7980,95.8000,7,33
HXS2023Z,20231213,1334,95.7980,95.8000,95.7970,95.7980,12,383
HXS2023Z,20231213,1335,95.7980,95.8030,95.7980,95.8030,1,36
HXS2023Z,20231213,1336,95.8030,95.8150,95.8030,95.8150,3,43
HXS2023Z,20231213,1337,95.8160,95.8220,95.8160,95.8220,3,11
HXS2023Z,20231213,1338,95.8180,95.8200,95.8150,95.8150,3,10
HXS2023Z,20231213,1339,95.8200,95.8230,95.8160,95.8190,9,14
HXS2023Z,20231213,1340,95.8230,95.8230,95.8110,95.8230,12,82
HXS2023Z,20231213,1341,95.8210,95.8230,95.8190,95.8230,7,92
HXS2023Z,20231213,1342,95.8230,95.8350,95.8230,95.8350,12,98
HXS2023Z,20231213,1343,95.8360,95.8400,95.8340,95.8400,12,161
HXS2023Z,20231213,1344,95.8410,95.8450,95.8390,95.8450,12,574
HXS2023Z,20231213,1345,95.8460,95.8470,95.8400,95.8470,7,48
HXS2023Z,20231213,1346,95.8470,95.8480,95.8460,95.8480,2,76
HXS2023Z,20231213,1347,95.8480,95.8540,95.8480,95.8520,9,82
HXS2023Z,20231213,1348,95.8520,95.8590,95.8510,95.8590,17,165
HXS2023Z,20231213,1349,95.8590,95.8600,95.8540,95.8560,30,404
HXS2023Z,20231213,1350,95.8540,95.8540,95.8480,95.8490,5,8
HXS2023Z,20231213,1351,95.8480,95.8490,95.8470,95.8490,3,30
HXS2023Z,20231213,1352,95.8490,95.8490,95.8450,95.8450,2,7
HXS2023Z,20231213,1353,95.8430,95.8430,95.8430,95.8430,1,6
HXS2023Z,20231213,1354,95.8380,95.8380,95.8380,95.8380,1,2
HXS2023Z,20231213,1355,95.8430,95.8430,95.8430,95.8430,1,50
HXS2023Z,20231213,1356,95.8350,95.8430,95.8350,95.8430,4,24
HXS2023Z,20231213,1357,95.8350,95.8380,95.8320,95.8380,4,11
HXS2023Z,20231213,1358,95.8410,95.8410,95.8360,95.8360,2,3
HXS2023Z,20231213,1359,95.8420,95.8480,95.8410,95.8410,5,7
HXS2023Z,20231213,1400,95.8410,95.8410,95.8410,95.8410,0,440
HXS2023Z,20231213,1403,95.8490,95.8500,95.8480,95.8500,3,51
HXS2023Z,20231213,1404,95.8500,95.8500,95.8380,95.8450,10,77
HXS2023Z,20231213,1405,95.8440,95.8480,95.8430,95.8480,8,16
HXS2023Z,20231213,1407,95.8430,95.8430,95.8400,95.8400,3,23
HXS2023Z,20231213,1408,95.8420,95.8420,95.8400,95.8400,2,11
HXS2023Z,20231213,1409,95.8500,95.8500,95.8490,95.8500,5,14
HXS2023Z,20231213,1410,95.8530,95.8530,95.8530,95.8530,1,1
HXS2023Z,20231213,1411,95.8470,95.8520,95.8470,95.8520,2,3
HXS2023Z,20231213,1412,95.8500,95.8500,95.8500,95.8500,1,2
HXS2023Z,20231213,1414,95.8430,95.8430,95.8430,95.8430,1,4
HXS2023Z,20231213,1415,95.8360,95.8360,95.8360,95.8360,1,3
HXS2023Z,20231213,1416,95.8320,95.8340,95.8320,95.8340,2,10
HXS2023Z,20231213,1417,95.8360,95.8360,95.8360,95.8360,1,2
HXS2023Z,20231213,1418,95.8360,95.8370,95.8360,95.8370,1,8
HXS2023Z,20231213,1419,95.8330,95.8370,95.8330,95.8330,5,25
HXS2023Z,20231213,1420,95.8310,95.8320,95.8310,95.8320,2,3
HXS2023Z,20231213,1421,95.8360,95.8360,95.8360,95.8360,1,2
HXS2023Z,20231213,1424,95.8350,95.8350,95.8350,95.8350,1,4
HXS2023Z,20231213,1428,95.8350,95.8350,95.8320,95.8320,1,516
HXS2023Z,20231213,1429,95.8350,95.8350,95.8320,95.8320,3,41
HXS2023Z,20231213,1532,95.8310,95.8440,95.8310,95.8440,6,26121
HXS2023Z,20231213,1533,95.8440,95.8440,95.8440,95.8440,0,1
HXS2023Z,20231213,1535,95.8420,95.8420,95.8420,95.8420,1,4
HXS2023Z,20231213,1536,95.8420,95.8420,95.8370,95.8400,4,737
HXS2023Z,20231213,1538,95.8400,95.8400,95.8400,95.8400,0,1
HXS2023Z,20231213,1539,95.8420,95.8420,95.8410,95.8410,2,33
HXS2023Z,20231213,1540,95.8410,95.8430,95.8410,95.8430,1,4
HXS2023Z,20231213,1541,95.8410,95.8410,95.8410,95.8410,1,1
HXS2023Z,20231213,1542,95.8430,95.8460,95.8430,95.8460,2,2
HXS2023Z,20231213,1543,95.8390,95.8390,95.8390,95.8390,1,1
HXS2023Z,20231213,1544,95.8430,95.8450,95.8430,95.8450,5,56
HXS2023Z,20231213,1545,95.8440,95.8460,95.8440,95.8460,2,665
HXS2023Z,20231213,1546,95.8490,95.8490,95.8450,95.8450,2,4
HXS2023Z,20231213,1547,95.8450,95.8450,95.8400,95.8400,1,21
HXS2023Z,20231213,1548,95.8430,95.8430,95.8430,95.8430,1,1
HXS2023Z,20231213,1549,95.8440,95.8440,95.8430,95.8430,2,3
HXS2023Z,20231213,1550,95.8510,95.8510,95.8510,95.8510,1,392
HXS2023Z,20231213,1552,95.8520,95.8520,95.8520,95.8520,1,2
HXS2023Z,20231213,1554,95.8600,95.8600,95.8600,95.8600,1,6
HXS2023Z,20231213,1555,95.8620,95.8620,95.8600,95.8600,2,12
HXS2023Z,20231213,1556,95.8600,95.8600,95.8590,95.8590,1,37
HXS2023Z,20231213,1557,95.8590,95.8590,95.8570,95.8590,2,5
HXS2023Z,20231213,1558,95.8620,95.8620,95.8620,95.8620,1,1
HXS2023Z,20231213,1559,95.8640,95.8640,95.8640,95.8640,1,1
HXS2023Z,20231213,1601,95.8650,95.8650,95.8650,95.8650,1,2
HXS2023Z,20231213,1602,95.8640,95.8640,95.8640,95.8640,1,2
HXS2023Z,20231213,1604,95.8680,95.8680,95.8680,95.8680,1,6
HXS2023Z,20231213,1606,95.8660,95.8660,95.8660,95.8660,1,1
HXS2023Z,20231213,1607,95.8670,95.8670,95.8670,95.8670,1,2
HXS2023Z,20231213,1608,95.8670,95.8670,95.8670,95.8670,0,1
HXS2023Z,20231213,1610,95.8770,95.8800,95.8770,95.8800,2,3
HXS2023Z,20231213,1613,95.8810,95.8810,95.8810,95.8810,1,2
HXS2023Z,20231213,1614,95.8810,95.8810,95.8810,95.8810,0,6
HXS2023Z,20231213,1616,95.8780,95.8780,95.8780,95.8780,1,57
HXS2023Z,20231213,1617,95.8770,95.8770,95.8770,95.8770,1,1
HXS2023Z,20231213,1619,95.8790,95.8800,95.8790,95.8800,2,2
HXS2023Z,20231213,1621,95.8760,95.8760,95.8760,95.8760,1,2
HXS2023Z,20231213,1622,95.8770,95.8770,95.8770,95.8770,1,2
HXS2023Z,20231213,1625,95.8760,95.8760,95.8750,95.8750,2,2
HXS2023Z,20231213,1626,95.8730,95.8730,95.8730,95.8730,1,92
HXS2023Z,20231213,1627,95.8710,95.8710,95.8710,95.8710,1,1
HXS2023Z,20231213,1628,95.8640,95.8640,95.8640,95.8640,1,2
HXS2023Z,20231213,1629,95.8630,95.8630,95.8630,95.8630,1,1
HXS2023Z,20231213,1630,95.8630,95.8660,95.8630,95.8660,1,230
HXS2023Z,20231213,1631,95.8660,95.8680,95.8660,95.8680,1,92
HXS2023Z,20231213,1632,95.8670,95.8670,95.8660,95.8660,2,790
HXS2023Z,20231213,1633,95.8610,95.8610,95.8610,95.8610,1,250
HXS2023Z,20231213,1634,95.8610,95.8620,95.8610,95.8620,1,3
HXS2023Z,20231213,1635,95.8570,95.8570,95.8570,95.8570,1,58
HXS2023Z,20231213,1636,95.8580,95.8580,95.8580,95.8580,1,40
HXS2023Z,20231213,1637,95.8580,95.8580,95.8580,95.8580,0,348
HXS2023Z,20231213,1638,95.8600,95.8600,95.8580,95.8580,3,16
HXS2023Z,20231213,1639,95.8580,95.8590,95.8580,95.8590,1,13
HXS2023Z,20231213,1640,95.8590,95.8600,95.8590,95.8600,1,2
HXS2023Z,20231213,1641,95.8610,95.8610,95.8610,95.8610,1,1
HXS2023Z,20231213,1642,95.8610,95.8610,95.8610,95.8610,0,2
HXS2023Z,20231213,1643,95.8610,95.8610,95.8610,95.8610,0,265
HXS2023Z,20231213,1644,95.8610,95.8610,95.8610,95.8610,0,21
HXS2023Z,20231213,1646,95.8640,95.8640,95.8640,95.8640,1,1
HXS2023Z,20231213,1647,95.8630,95.8650,95.8620,95.8650,3,501
HXS2023Z,20231213,1648,95.8620,95.8630,95.8620,95.8630,2,517
HXS2023Z,20231213,1649,95.8620,95.8630,95.8620,95.8630,2,99
HXS2023Z,20231213,1650,95.8620,95.8620,95.8620,95.8620,1,112
HXS2023Z,20231213,1651,95.8630,95.8630,95.8620,95.8620,2,782
HXS2023Z,20231213,1652,95.8610,95.8620,95.8610,95.8620,2,12
HXS2023Z,20231213,1653,95.8640,95.8640,95.8630,95.8630,4,42
HXS2023Z,20231213,1654,95.8640,95.8640,95.8630,95.8630,2,91
HXS2023Z,20231213,1655,95.8630,95.8640,95.8630,95.8640,1,3
HXS2023Z,20231213,1656,95.8640,95.8650,95.8630,95.8650,3,5
HXS2023Z,20231213,1657,95.8650,95.8730,95.8650,95.8730,1,10
HXS2023Z,20231213,1659,95.8730,95.8740,95.8730,95.8740,1,7
HXS2023Z,20231213,1700,95.8740,95.8760,95.8720,95.8720,2,5
HXS2023Z,20231213,1701,95.8690,95.8690,95.8690,95.8690,1,1
HXS2023Z,20231213,1702,95.8730,95.8740,95.8720,95.8740,5,225
HXS2023Z,20231213,1704,95.8730,95.8760,95.8730,95.8760,2,23
HXS2023Z,20231213,1705,95.8790,95.8790,95.8790,95.8790,1,2
HXS2023Z,20231213,1706,95.8780,95.8820,95.8780,95.8790,7,538
HXS2023Z,20231213,1707,95.8810,95.8830,95.8790,95.8830,9,1416
HXS2023Z,20231213,1708,95.8820,95.8820,95.8810,95.8820,3,34
HXS2023Z,20231213,1709,95.8790,95.8800,95.8780,95.8780,6,142
HXS2023Z,20231213,1710,95.8850,95.8850,95.8840,95.8840,2,8
HXS2023Z,20231213,1711,95.8820,95.8870,95.8820,95.8870,4,17
HXS2023Z,20231213,1712,95.8870,95.8870,95.8840,95.8840,2,9
HXS2023Z,20231213,1713,95.8850,95.8870,95.8840,95.8870,6,39
HXS2023Z,20231213,1714,95.8870,95.8880,95.8850,95.8880,4,8
HXS2023Z,20231213,1715,95.8890,95.8890,95.8890,95.8890,1,2
HXS2023Z,20231213,1716,95.8880,95.8880,95.8880,95.8880,1,1
HXS2023Z,20231213,1717,95.8860,95.8860,95.8830,95.8830,2,5
HXS2023Z,20231213,1718,95.8810,95.8810,95.8780,95.8780,3,3
HXS2023Z,20231213,1719,95.8770,95.8770,95.8760,95.8770,3,8
HXS2023Z,20231213,1720,95.8760,95.8770,95.8710,95.8710,8,14
HXS2023Z,20231213,1721,95.8710,95.8710,95.8690,95.8690,2,48
HXS2023Z,20231213,1722,95.8690,95.8710,95.8690,95.8710,2,13
HXS2023Z,20231213,1723,95.8730,95.8730,95.8730,95.8730,1,8
HXS2023Z,20231213,1724,95.8750,95.8750,95.8750,95.8750,1,2
HXS2023Z,20231213,1725,95.8790,95.8810,95.8790,95.8800,4,4
HXS2023Z,20231213,1726,95.8830,95.8890,95.8820,95.8820,6,294
HXS2023Z,20231213,1727,95.8900,95.8900,95.8900,95.8900,1,2
HXS2023Z,20231213,1728,95.8920,95.8920,95.8920,95.8920,1,55
HXS2023Z,20231213,1729,95.8910,95.8910,95.8900,95.8900,2,7
HXS2023Z,20231213,1730,95.8900,95.8920,95.8900,95.8910,3,43
HXS2023Z,20231213,1731,95.8910,95.8910,95.8810,95.8820,12,40
HXS2023Z,20231213,1732,95.8810,95.8810,95.8790,95.8800,4,54
HXS2023Z,20231213,1733,95.8800,95.8860,95.8800,95.8860,4,40
HXS2023Z,20231213,1734,95.8850,95.8850,95.8810,95.8810,5,15
HXS2023Z,20231213,1735,95.8850,95.8850,95.8790,95.8790,4,28
HXS2023Z,20231213,1736,95.8780,95.8780,95.8700,95.8700,8,39
HXS2023Z,20231213,1737,95.8710,95.8740,95.8710,95.8740,4,26
HXS2023Z,20231213,1738,95.8740,95.8740,95.8720,95.8720,2,24
HXS2023Z,20231213,1739,95.8740,95.8750,95.8710,95.8730,5,19
HXS2023Z,20231213,1740,95.8720,95.8720,95.8650,95.8650,6,19
HXS2023Z,20231213,1741,95.8670,95.8680,95.8660,95.8680,5,21
HXS2023Z,20231213,1742,95.8680,95.8710,95.8680,95.8700,3,16
HXS2023Z,20231213,1743,95.8720,95.8720,95.8710,95.8710,2,14
HXS2023Z,20231213,1744,95.8720,95.8770,95.8720,95.8760,5,30
HXS2023Z,20231213,1745,95.8760,95.8760,95.8750,95.8750,3,17
HXS2023Z,20231213,1746,95.8770,95.8820,95.8770,95.8820,5,32
HXS2023Z,20231213,1747,95.8850,95.8870,95.8850,95.8870,6,34
HXS2023Z,20231213,1748,95.8890,95.8930,95.8890,95.8910,6,54
HXS2023Z,20231213,1749,95.8920,95.8930,95.8870,95.8910,7,607
HXS2023Z,20231213,1750,95.8900,95.8900,95.8880,95.8880,3,33
HXS2023Z,20231213,1751,95.8890,95.8900,95.8880,95.8900,4,34
HXS2023Z,20231213,1752,95.8900,95.8910,95.8900,95.8910,1,19
HXS2023Z,20231213,1753,95.8920,95.8930,95.8910,95.8910,3,635
HXS2023Z,20231213,1754,95.8930,95.8930,95.8930,95.8930,1,19
HXS2023Z,20231213,1755,95.8930,95.8950,95.8930,95.8950,2,310
HXS2023Z,20231213,1756,95.8930,95.8930,95.8920,95.8920,2,22
HXS2023Z,20231213,1757,95.8950,95.8990,95.8950,95.8990,5,32
HXS2023Z,20231213,1758,95.9010,95.9020,95.8980,95.8990,8,44
HXS2023Z,20231213,1759,95.8970,95.8980,95.8940,95.8970,9,103
HXS2023Z,20231213,1800,95.8960,95.9020,95.8960,95.9000,11,100
HXS2023Z,20231213,1801,95.8990,95.9010,95.8960,95.9000,11,41
HXS2023Z,20231213,1802,95.9020,95.9050,95.8960,95.9020,10,42
HXS2023Z,20231213,1803,95.9000,95.9000,95.8930,95.8950,20,3086
HXS2023Z,20231213,1804,95.8950,95.8950,95.8840,95.8870,14,110
HXS2023Z,20231213,1805,95.8890,95.8920,95.8890,95.8920,4,64
HXS2023Z,20231213,1806,95.8930,95.8950,95.8920,95.8920,6,544
HXS2023Z,20231213,1807,95.8950,95.8950,95.8920,95.8920,3,23
HXS2023Z,20231213,1808,95.8940,95.8940,95.8880,95.8890,6,121
HXS2023Z,20231213,1809,95.8890,95.8890,95.8860,95.8860,5,35
HXS2023Z,20231213,1810,95.8870,95.8910,95.8870,95.8910,7,39
HXS2023Z,20231213,1811,95.8920,95.8920,95.8890,95.8890,3,9
HXS2023Z,20231213,1812,95.8910,95.8920,95.8900,95.8920,4,10
HXS2023Z,20231213,1813,95.8950,95.8950,95.8930,95.8930,3,15
HXS2023Z,20231213,1814,95.8940,95.8950,95.8940,95.8950,2,13
HXS2023Z,20231213,1815,95.8950,95.8950,95.8880,95.8900,6,40
HXS2023Z,20231213,1816,95.8870,95.8890,95.8870,95.8890,3,4
HXS2023Z,20231213,1817,95.8880,95.8890,95.8880,95.8890,4,73
HXS2023Z,20231213,1818,95.8890,95.8890,95.8880,95.8880,1,6
HXS2023Z,20231213,1819,95.8890,95.8900,95.8860,95.8860,8,1311
HXS2023Z,20231213,1820,95.8870,95.8920,95.8860,95.8920,8,54
HXS2023Z,20231213,1821,95.8920,95.8930,95.8910,95.8920,3,24
HXS2023Z,20231213,1822,95.8910,95.8930,95.8910,95.8930,2,14
HXS2023Z,20231213,1823,95.8930,95.8970,95.8930,95.8950,2,146
HXS2023Z,20231213,1824,95.8950,95.8950,95.8950,95.8950,0,5
HXS2023Z,20231213,1825,95.8970,95.9000,95.8940,95.8940,6,42
HXS2023Z,20231213,1826,95.8940,95.8950,95.8920,95.8950,5,16
HXS2023Z,20231213,1827,95.8980,95.8980,95.8970,95.8970,2,3
HXS2023Z,20231213,1828,95.8950,95.8950,95.8940,95.8940,2,31
HXS2023Z,20231213,1829,95.8940,95.8960,95.8940,95.8960,3,49
HXS2023Z,20231213,1830,95.8990,95.8990,95.8810,95.8830,11,60
HXS2023Z,20231213,1831,95.8880,95.8980,95.8880,95.8980,6,154
HXS2023Z,20231213,1832,95.8960,95.8970,95.8950,95.8970,5,16
HXS2023Z,20231213,1833,95.9000,95.9030,95.9000,95.9010,6,66
HXS2023Z,20231213,1834,95.9020,95.9020,95.8950,95.8950,8,17
HXS2023Z,20231213,1835,95.8950,95.8960,95.8890,95.8930,10,53
HXS2023Z,20231213,1836,95.8910,95.8960,95.8910,95.8960,10,34
HXS2023Z,20231213,1837,95.8970,95.8970,95.8940,95.8940,6,10
HXS2023Z,20231213,1838,95.8950,95.9020,95.8950,95.8980,11,70
HXS2023Z,20231213,1839,95.8960,95.8970,95.8940,95.8950,6,25
HXS2023Z,20231213,1840,95.8960,95.8990,95.8900,95.8970,47,119
HXS2023Z,20231213,1841,95.8960,95.9090,95.8960,95.9060,52,121
HXS2023Z,20231213,1842,95.9060,95.9080,95.9050,95.9050,6,47
HXS2023Z,20231213,1843,95.9080,95.9140,95.9080,95.9140,5,35
HXS2023Z,20231213,1844,95.9140,95.9180,95.9140,95.9160,5,699
HXS2023Z,20231213,1845,95.9150,95.9160,95.9040,95.9060,13,76
HXS2023Z,20231213,1846,95.9060,95.9100,95.9060,95.9070,9,408
HXS2023Z,20231213,1847,95.9060,95.9090,95.9060,95.9090,4,17
HXS2023Z,20231213,1848,95.9090,95.9130,95.9090,95.9130,4,24
HXS2023Z,20231213,1849,95.9140,95.9160,95.9140,95.9150,4,16
HXS2023Z,20231213,1850,95.9150,95.9160,95.9130,95.9150,4,16
HXS2023Z,20231213,1851,95.9140,95.9140,95.9120,95.9140,5,52
HXS2023Z,20231213,1852,95.9150,95.9150,95.9140,95.9150,3,13
HXS2023Z,20231213,1853,95.9180,95.9180,95.9110,95.9110,6,21
HXS2023Z,20231213,1854,95.9100,95.9100,95.9040,95.9050,4,7
HXS2023Z,20231213,1855,95.9030,95.9060,95.9010,95.9030,11,40
HXS2023Z,20231213,1856,95.9030,95.9070,95.9020,95.9070,4,13
HXS2023Z,20231213,1857,95.9070,95.9090,95.9070,95.9080,6,14
HXS2023Z,20231213,1858,95.9080,95.9080,95.9080,95.9080,0,5
HXS2023Z,20231213,1859,95.9110,95.9130,95.9100,95.9110,8,29
HXS2023Z,20231213,1900,95.9110,95.9140,95.9110,95.9140,6,27
HXS2023Z,20231213,1901,95.9180,95.9180,95.9170,95.9180,3,6
HXS2023Z,20231213,1902,95.9190,95.9200,95.9180,95.9200,3,3
HXS2023Z,20231213,1903,95.9200,95.9200,95.9200,95.9200,0,3
HXS2023Z,20231213,1904,95.9200,95.9220,95.9200,95.9220,2,5
HXS2023Z,20231213,1905,95.9210,95.9210,95.9180,95.9200,6,10
HXS2023Z,20231213,1906,95.9130,95.9150,95.9130,95.9150,2,3
HXS2023Z,20231213,1907,95.9140,95.9140,95.9130,95.9130,2,4
HXS2023Z,20231213,1908,95.9120,95.9120,95.9120,95.9120,1,15
HXS2023Z,20231213,1909,95.9100,95.9150,95.9100,95.9150,6,17
HXS2023Z,20231213,1910,95.9150,95.9150,95.9150,95.9150,0,4
HXS2023Z,20231213,1912,95.9150,95.9150,95.9130,95.9140,2,4
HXS2023Z,20231213,1913,95.9140,95.9150,95.9120,95.9130,5,17
HXS2023Z,20231213,1914,95.9120,95.9120,95.9100,95.9100,5,16
HXS2023Z,20231213,1915,95.9120,95.9150,95.9110,95.9140,9,21
HXS2023Z,20231213,1916,95.9140,95.9150,95.9110,95.9110,5,25
HXS2023Z,20231213,1917,95.9140,95.9140,95.9140,95.9140,1,1
HXS2023Z,20231213,1918,95.9130,95.9140,95.9130,95.9130,3,7
HXS2023Z,20231213,1919,95.9120,95.9140,95.9120,95.9140,3,19
HXS2023Z,20231213,1920,95.9140,95.9140,95.9110,95.9120,10,35
HXS2023Z,20231213,1921,95.9110,95.9120,95.9110,95.9120,2,10
HXS2023Z,20231213,1922,95.9130,95.9130,95.9120,95.9120,2,9
HXS2023Z,20231213,1923,95.9120,95.9130,95.9110,95.9120,8,22
HXS2023Z,20231213,1924,95.9120,95.9120,95.9080,95.9080,2,5
HXS2023Z,20231213,1925,95.9070,95.9080,95.9040,95.9050,5,271
HXS2023Z,20231213,1926,95.9050,95.9080,95.9050,95.9080,2,135
HXS2023Z,20231213,1927,95.9080,95.9080,95.9080,95.9080,0,2
HXS2023Z,20231213,1928,95.9080,95.9100,95.9080,95.9100,1,2
HXS2023Z,20231213,1929,95.9110,95.9110,95.9100,95.9100,4,17
HXS2023Z,20231213,1930,95.9100,95.9100,95.9040,95.9050,22,79
HXS2023Z,20231213,1931,95.9070,95.9070,95.9020,95.9030,19,46
HXS2023Z,20231213,1932,95.9030,95.9030,95.9000,95.9000,2,6
HXS2023Z,20231213,1933,95.9030,95.9040,95.9030,95.9040,2,2
HXS2023Z,20231213,1934,95.9040,95.9040,95.9000,95.9000,6,26
HXS2023Z,20231213,1935,95.9000,95.9010,95.8970,95.8980,6,23
HXS2023Z,20231213,1936,95.8980,95.8980,95.8980,95.8980,0,3
HXS2023Z,20231213,1937,95.8970,95.8970,95.8970,95.8970,1,1
HXS2023Z,20231213,1938,95.8960,95.8960,95.8940,95.8940,2,4
HXS2023Z,20231213,1939,95.8950,95.8950,95.8940,95.8940,2,6
HXS2023Z,20231213,1940,95.8940,95.8940,95.8930,95.8940,2,8
HXS2023Z,20231213,1942,95.8950,95.8950,95.8920,95.8920,3,51
HXS2023Z,20231213,1943,95.8920,95.8920,95.8920,95.8920,0,72
HXS2023Z,20231213,1944,95.8930,95.8930,95.8920,95.8930,3,14
HXS2023Z,20231213,1945,95.8920,95.8930,95.8920,95.8930,2,6
HXS2023Z,20231213,1946,95.8940,95.8950,95.8940,95.8950,2,2
HXS2023Z,20231213,1947,95.8950,95.8950,95.8950,95.8950,0,1
HXS2023Z,20231213,1948,95.8940,95.8940,95.8940,95.8940,1,1
HXS2023Z,20231213,1949,95.8950,95.8950,95.8950,95.8950,1,1
HXS2023Z,20231213,1950,95.8910,95.8950,95.8910,95.8950,4,4
HXS2023Z,20231213,1952,95.8920,95.8930,95.8920,95.8930,2,2
HXS2023Z,20231213,1953,95.8920,95.8920,95.8920,95.8920,1,2
HXS2023Z,20231213,1954,95.8910,95.8910,95.8910,95.8910,1,2
HXS2023Z,20231213,1955,95.8930,95.8930,95.8930,95.8930,1,1
HXS2023Z,20231213,1956,95.8910,95.8910,95.8900,95.8900,2,2
HXS2023Z,20231213,1957,95.8900,95.8900,95.8870,95.8870,1,5
HXS2023Z,20231213,1958,95.8890,95.8890,95.8830,95.8830,5,10
HXS2023Z,20231213,1959,95.8830,95.8830,95.8830,95.8830,0,1
HXS2023Z,20231213,2001,95.8850,95.8850,95.8850,95.8850,1,2
HXS2023Z,20231213,2002,95.8810,95.8810,95.8810,95.8810,1,10
HXS2023Z,20231213,2003,95.8820,95.8820,95.8820,95.8820,1,2
HXS2023Z,20231213,2004,95.8830,95.8830,95.8830,95.8830,1,4
HXS2023Z,20231213,2005,95.8840,95.8840,95.8840,95.8840,1,3
HXS2023Z,20231213,2007,95.8830,95.8830,95.8820,95.8830,3,4
HXS2023Z,20231213,2008,95.8810,95.8850,95.8810,95.8850,4,10
HXS2023Z,20231213,2009,95.8840,95.8840,95.8840,95.8840,1,1
HXS2023Z,20231213,2010,95.8820,95.8830,95.8820,95.8830,2,3
HXS2023Z,20231213,2011,95.8830,95.8830,95.8830,95.8830,0,1
HXS2023Z,20231213,2012,95.8830,95.8830,95.8820,95.8820,1,2
HXS2023Z,20231213,2013,95.8840,95.8840,95.8840,95.8840,1,1
HXS2023Z,20231213,2014,95.8830,95.8830,95.8830,95.8830,1,2
HXS2023Z,20231213,2015,95.8810,95.8810,95.8810,95.8810,1,5
HXS2023Z,20231213,2016,95.8830,95.8830,95.8830,95.8830,1,1
HXS2023Z,20231213,2017,95.8830,95.8830,95.8830,95.8830,0,10
HXS2023Z,20231213,2019,95.8840,95.8850,95.8840,95.8850,2,4
HXS2023Z,20231213,2021,95.8880,95.8890,95.8880,95.8890,2,3
HXS2023Z,20231213,2023,95.8900,95.8900,95.8890,95.8890,2,4
HXS2023Z,20231213,2024,95.8900,95.8920,95.8900,95.8910,3,6
HXS2023Z,20231213,2025,95.8900,95.8910,95.8880,95.8910,4,6
HXS2023Z,20231213,2027,95.8910,95.8920,95.8910,95.8920,1,3
HXS2023Z,20231213,2028,95.8920,95.8940,95.8920,95.8940,2,5
HXS2023Z,20231213,2029,95.8950,95.8950,95.8950,95.8950,1,2
HXS2023Z,20231213,2030,95.8960,95.8960,95.8950,95.8950,2,4
HXS2023Z,20231213,2031,95.8970,95.8980,95.8970,95.8980,2,2
HXS2023Z,20231213,2032,95.8950,95.8950,95.8930,95.8930,2,2
HXS2023Z,20231213,2033,95.8940,95.8940,95.8940,95.8940,1,1
HXS2023Z,20231213,2034,95.8920,95.8920,95.8910,95.8910,2,6
HXS2023Z,20231213,2035,95.8910,95.8910,95.8890,95.8890,2,27
HXS2023Z,20231213,2036,95.8910,95.8910,95.8910,95.8910,1,3
HXS2023Z,20231213,2037,95.8920,95.8920,95.8920,95.8920,1,2
HXS2023Z,20231213,2038,95.8950,95.8960,95.8950,95.8950,5,11
HXS2023Z,20231213,2039,95.8970,95.8970,95.8920,95.8940,8,27
HXS2023Z,20231213,2040,95.8930,95.8930,95.8930,95.8930,1,1
HXS2023Z,20231213,2041,95.8930,95.8930,95.8930,95.8930,0,2
HXS2023Z,20231213,2042,95.8920,95.8920,95.8920,95.8920,1,1
HXS2023Z,20231213,2043,95.8950,95.8950,95.8940,95.8940,2,5
HXS2023Z,20231213,2044,95.8940,95.8960,95.8930,95.8930,2,12
HXS2023Z,20231213,2045,95.8930,95.8930,95.8930,95.8930,0,1
HXS2023Z,20231213,2047,95.8920,95.8940,95.8910,95.8940,4,5
HXS2023Z,20231213,2048,95.8940,95.8940,95.8940,95.8940,0,1
HXS2023Z,20231213,2049,95.8940,95.8940,95.8930,95.8930,1,3
HXS2023Z,20231213,2050,95.8930,95.8930,95.8930,95.8930,0,2
HXS2023Z,20231213,2051,95.8940,95.8940,95.8940,95.8940,1,1
HXS2023Z,20231213,2052,95.8930,95.8940,95.8930,95.8930,3,7
HXS2023Z,20231213,2053,95.8920,95.8920,95.8910,95.8910,2,4
HXS2023Z,20231213,2054,95.8920,95.8920,95.8920,95.8920,1,17
HXS2023Z,20231213,2056,95.8890,95.8890,95.8890,95.8890,1,12
HXS2023Z,20231213,2057,95.8890,95.8890,95.8880,95.8890,2,7
HXS2023Z,20231213,2058,95.8890,95.8940,95.8890,95.8940,5,17
HXS2023Z,20231213,2059,95.8940,95.8940,95.8910,95.8910,3,7
HXS2023Z,20231213,2100,95.8930,95.8930,95.8930,95.8930,1,1
HXS2023Z,20231213,2101,95.8930,95.8930,95.8930,95.8930,0,8
HXS2023Z,20231213,2102,95.8950,95.8960,95.8920,95.8920,3,5
HXS2023Z,20231213,2104,95.8930,95.8930,95.8930,95.8930,1,1
HXS2023Z,20231213,2105,95.8920,95.8920,95.8920,95.8920,1,2
HXS2023Z,20231213,2106,95.8920,95.8920,95.8910,95.8910,1,6
HXS2023Z,20231213,2108,95.8930,95.8930,95.8930,95.8930,1,6
HXS2023Z,20231213,2109,95.8920,95.8930,95.8920,95.8930,2,24
HXS2023Z,20231213,2110,95.8920,95.8930,95.8920,95.8930,2,2
HXS2023Z,20231213,2111,95.8930,95.8930,95.8930,95.8930,0,2
HXS2023Z,20231213,2112,95.8930,95.8930,95.8920,95.8920,1,101
HXS2023Z,20231213,2113,95.8940,95.8950,95.8940,95.8940,3,12
HXS2023Z,20231213,2114,95.8950,95.8960,95.8940,95.8950,5,10
HXS2023Z,20231213,2115,95.8960,95.8960,95.8930,95.8950,5,109
HXS2023Z,20231213,2116,95.8940,95.8940,95.8940,95.8940,1,1
HXS2023Z,20231213,2117,95.8940,95.8940,95.8940,95.8940,0,2
HXS2023Z,20231213,2119,95.8930,95.8930,95.8920,95.8920,2,5
HXS2023Z,20231213,2120,95.8930,95.8940,95.8930,95.8940,2,9
HXS2023Z,20231213,2123,95.8930,95.8930,95.8930,95.8930,1,2
HXS2023Z,20231213,2125,95.8920,95.8920,95.8920,95.8920,1,2
HXS2023Z,20231213,2126,95.8920,95.8920,95.8900,95.8900,1,5
HXS2023Z,20231213,2127,95.8900,95.8910,95.8900,95.8910,1,10
HXS2023Z,20231213,2128,95.8910,95.8910,95.8910,95.8910,0,6
HXS2023Z,20231213,2129,95.8920,95.8930,95.8920,95.8920,3,8
HXS2023Z,20231213,2130,95.8930,95.8940,95.8930,95.8940,2,4
HXS2023Z,20231213,2131,95.8950,95.8960,95.8950,95.8960,2,4
HXS2023Z,20231213,2132,95.8980,95.9000,95.8980,95.9000,2,18
HXS2023Z,20231213,2133,95.9020,95.9020,95.9000,95.9000,3,9
HXS2023Z,20231213,2134,95.8990,95.9000,95.8990,95.9000,2,4
HXS2023Z,20231213,2135,95.8990,95.8990,95.8960,95.8980,8,44
HXS2023Z,20231213,2136,95.8990,95.8990,95.8970,95.8970,3,3
HXS2023Z,20231213,2137,95.8980,95.9010,95.8970,95.8970,5,10
HXS2023Z,20231213,2138,95.8970,95.9000,95.8970,95.9000,3,14
HXS2023Z,20231213,2139,95.9010,95.9030,95.9010,95.9030,3,8
HXS2023Z,20231213,2140,95.9030,95.9040,95.9000,95.9000,3,9
HXS2023Z,20231213,2141,95.9030,95.9040,95.9010,95.9030,5,19
HXS2023Z,20231213,2142,95.9020,95.9020,95.9020,95.9020,1,2
HXS2023Z,20231213,2144,95.9040,95.9040,95.9040,95.9040,1,1
HXS2023Z,20231213,2145,95.9030,95.9030,95.9030,95.9030,1,1
HXS2023Z,20231213,2146,95.9040,95.9040,95.9040,95.9040,1,2
HXS2023Z,20231213,2147,95.9040,95.9040,95.9040,95.9040,0,1
HXS2023Z,20231213,2148,95.9030,95.9030,95.9020,95.9030,3,4
HXS2023Z,20231213,2149,95.9040,95.9040,95.9030,95.9030,2,5
HXS2023Z,20231213,2150,95.9040,95.9040,95.9010,95.9020,4,17
HXS2023Z,20231213,2151,95.9030,95.9030,95.9010,95.9030,4,21
HXS2023Z,20231213,2152,95.9020,95.9040,95.9020,95.9040,2,11
HXS2023Z,20231213,2153,95.9040,95.9040,95.9040,95.9040,0,32
HXS2023Z,20231213,2154,95.9050,95.9050,95.9040,95.9040,2,69
HXS2023Z,20231213,2155,95.9040,95.9040,95.9030,95.9030,1,35
HXS2023Z,20231213,2156,95.9000,95.9000,95.9000,95.9000,1,1
HXS2023Z,20231213,2157,95.9000,95.9000,95.9000,95.9000,0,3
HXS2023Z,20231213,2200,95.9010,95.9010,95.9000,95.9000,2,2
HXS2023Z,20231213,2201,95.9000,95.9000,95.8980,95.8980,4,41
HXS2023Z,20231213,2202,95.8960,95.8980,95.8960,95.8980,2,5
HXS2023Z,20231213,2203,95.8970,95.8970,95.8970,95.8970,1,3
HXS2023Z,20231213,2204,95.8990,95.8990,95.8990,95.8990,1,6
HXS2023Z,20231213,2205,95.8990,95.8990,95.8980,95.8990,2,23
HXS2023Z,20231213,2206,95.8970,95.8970,95.8940,95.8950,8,31
HXS2023Z,20231213,2207,95.8960,95.8970,95.8960,95.8970,2,5
HXS2023Z,20231213,2208,95.8960,95.8960,95.8960,95.8960,1,2
HXS2023Z,20231213,2209,95.8970,95.8980,95.8950,95.8950,3,18
HXS2023Z,20231213,2210,95.8960,95.8960,95.8960,95.8960,1,2
HXS2023Z,20231213,2211,95.8950,95.8950,95.8950,95.8950,1,1
HXS2023Z,20231213,2212,95.8960,95.8970,95.8960,95.8970,4,6
HXS2023Z,20231213,2213,95.8960,95.8970,95.8950,95.8970,3,18
HXS2023Z,20231213,2214,95.8950,95.8950,95.8940,95.8940,2,39
HXS2023Z,20231213,2215,95.8940,95.8940,95.8940,95.8940,0,2
HXS2023Z,20231213,2216,95.8940,95.8940,95.8900,95.8900,5,14
HXS2023Z,20231213,2218,95.8920,95.8920,95.8920,95.8920,1,16
HXS2023Z,20231213,2220,95.8910,95.8910,95.8900,95.8900,2,6
HXS2023Z,20231213,2221,95.8900,95.8900,95.8900,95.8900,0,4
HXS2023Z,20231213,2222,95.8900,95.8900,95.8870,95.8870,2,12
HXS2023Z,20231213,2223,95.8880,95.8900,95.8880,95.8900,3,12
HXS2023Z,20231213,2224,95.8890,95.8890,95.8890,95.8890,1,6
HXS2023Z,20231213,2225,95.8890,95.8890,95.8890,95.8890,0,1
HXS2023Z,20231213,2227,95.8850,95.8850,95.8830,95.8830,3,4
HXS2023Z,20231213,2228,95.8830,95.8830,95.8830,95.8830,0,1
HXS2023Z,20231213,2229,95.8820,95.8840,95.8820,95.8840,2,2
HXS2023Z,20231213,2230,95.8850,95.8860,95.8840,95.8840,3,4
HXS2023Z,20231213,2231,95.8840,95.8840,95.8840,95.8840,0,1
HXS2023Z,20231213,2232,95.8830,95.8830,95.8830,95.8830,1,2
HXS2023Z,20231213,2233,95.8830,95.8830,95.8830,95.8830,0,1
HXS2023Z,20231213,2236,95.8760,95.8810,95.8760,95.8780,5,11
HXS2023Z,20231213,2237,95.8810,95.8810,95.8800,95.8800,2,18
HXS2023Z,20231213,2238,95.8740,95.8770,95.8730,95.8770,6,10
HXS2023Z,20231213,2239,95.8740,95.8740,95.8740,95.8740,1,2
HXS2023Z,20231213,2240,95.8730,95.8730,95.8700,95.8710,3,6
HXS2023Z,20231213,2241,95.8730,95.8730,95.8730,95.8730,1,4
HXS2023Z,20231213,2242,95.8720,95.8720,95.8720,95.8720,1,1
HXS2023Z,20231213,2243,95.8690,95.8690,95.8690,95.8690,1,1
HXS2023Z,20231213,2244,95.8710,95.8710,95.8690,95.8690,2,2
HXS2023Z,20231213,2245,95.8690,95.8690,95.8670,95.8670,2,8
HXS2023Z,20231213,2246,95.8680,95.8690,95.8680,95.8690,2,7
HXS2023Z,20231213,2247,95.8690,95.8690,95.8690,95.8690,0,4
HXS2023Z,20231213,2248,95.8690,95.8690,95.8690,95.8690,0,1
HXS2023Z,20231213,2249,95.8700,95.8700,95.8700,95.8700,1,79
HXS2023Z,20231213,2250,95.8690,95.8690,95.8690,95.8690,1,1
HXS2023Z,20231213,2251,95.8660,95.8660,95.8650,95.8660,3,7
HXS2023Z,20231213,2252,95.8660,95.8660,95.8660,95.8660,0,3
HXS2023Z,20231213,2253,95.8660,95.8660,95.8650,95.8650,1,7
HXS2023Z,20231213,2254,95.8660,95.8660,95.8640,95.8650,3,5
HXS2023Z,20231213,2255,95.8620,95.8620,95.8600,95.8600,3,12
HXS2023Z,20231213,2256,95.8630,95.8660,95.8550,95.8600,24,62
HXS2023Z,20231213,2257,95.8580,95.8610,95.8580,95.8610,2,3
HXS2023Z,20231213,2259,95.8630,95.8630,95.8600,95.8610,5,13
HXS2023Z,20231213,2300,95.8610,95.8610,95.8580,95.8580,1,8
HXS2023Z,20231213,2301,95.8600,95.8610,95.8590,95.8590,4,18
HXS2023Z,20231213,2302,95.8600,95.8620,95.8600,95.8600,3,15
HXS2023Z,20231213,2303,95.8600,95.8650,95.8600,95.8640,2,9
HXS2023Z,20231213,2304,95.8690,95.8700,95.8690,95.8700,4,5
HXS2023Z,20231213,2305,95.8710,95.8710,95.8690,95.8690,3,48
HXS2023Z,20231213,2306,95.8670,95.8680,95.8670,95.8670,3,9
HXS2023Z,20231213,2307,95.8670,95.8670,95.8650,95.8650,2,17
HXS2023Z,20231213,2308,95.8640,95.8640,95.8640,95.8640,1,1
HXS2023Z,20231213,2309,95.8640,95.8660,95.8640,95.8660,1,3
HXS2023Z,20231213,2310,95.8660,95.8700,95.8660,95.8700,3,8
HXS2023Z,20231213,2311,95.8680,95.8680,95.8680,95.8680,1,1
HXS2023Z,20231213,2312,95.8670,95.8670,95.8640,95.8640,2,2
HXS2023Z,20231213,2313,95.8640,95.8680,95.8640,95.8680,2,4
HXS2023Z,20231213,2314,95.8680,95.8680,95.8660,95.8660,2,3
HXS2023Z,20231213,2315,95.8660,95.8660,95.8640,95.8640,1,2
HXS2023Z,20231213,2316,95.8650,95.8690,95.8650,95.8690,3,6
HXS2023Z,20231213,2317,95.8710,95.8710,95.8710,95.8710,1,1
HXS2023Z,20231213,2318,95.8710,95.8710,95.8670,95.8670,2,3
HXS2023Z,20231213,2319,95.8650,95.8650,95.8650,95.8650,1,3
HXS2023Z,20231213,2320,95.8680,95.8680,95.8680,95.8680,1,3
HXS2023Z,20231213,2321,95.8650,95.8660,95.8650,95.8660,2,2
HXS2023Z,20231213,2322,95.8680,95.8680,95.8680,95.8680,1,2
HXS2023Z,20231213,2323,95.8670,95.8670,95.8670,95.8670,1,1
HXS2023Z,20231213,2324,95.8670,95.8670,95.8600,95.8620,5,11
HXS2023Z,20231213,2325,95.8640,95.8640,95.8630,95.8630,2,2
HXS2023Z,20231213,2326,95.8640,95.8640,95.8620,95.8620,2,2
HXS2023Z,20231213,2327,95.8630,95.8640,95.8630,95.8640,2,2
HXS2023Z,20231213,2328,95.8630,95.8630,95.8580,95.8580,2,3
HXS2023Z,20231213,2329,95.8570,95.8640,95.8570,95.8620,4,23
HXS2023Z,20231214,0020,95.8780,95.8780,95.8780,95.8780,1,50
HXS2023Z,20231214,0029,95.8790,95.8790,95.8790,95.8790,1,10
HXS2023Z,20231214,0030,95.8800,95.8800,95.8800,95.8800,1,1
HXS2023Z,20231214,0043,95.8920,95.8930,95.8920,95.8930,2,397
HXS2023Z,20231214,0050,95.8970,95.8970,95.8970,95.8970,1,1
HXS2023Z,20231214,0052,95.9010,95.9010,95.9010,95.9010,1,1
HXS2023Z,20231214,0053,95.9010,95.9010,95.9010,95.9010,0,2
HXS2023Z,20231214,0055,95.9000,95.9000,95.8980,95.8980,2,11
HXS2023Z,20231214,0057,95.9000,95.9000,95.9000,95.9000,1,106
HXS2023Z,20231214,0058,95.8990,95.8990,95.8990,95.8990,1,1
HXS2023Z,20231214,0100,95.8970,95.9000,95.8970,95.9000,2,4
HXS2023Z,20231214,0106,95.9000,95.9000,95.8980,95.8990,3,10
HXS2023Z,20231214,0107,95.9000,95.9000,95.9000,95.9000,1,1
HXS2023Z,20231214,0108,95.9000,95.9000,95.9000,95.9000,0,1
HXS2023Z,20231214,0111,95.9010,95.9010,95.9010,95.9010,1,4
HXS2023Z,20231214,0116,95.9010,95.9010,95.9010,95.9010,0,1
HXS2023Z,20231214,0121,95.8970,95.8970,95.8970,95.8970,1,1
HXS2023Z,20231214,0124,95.8970,95.8980,95.8970,95.8980,1,2
HXS2023Z,20231214,0125,95.8990,95.8990,95.8960,95.8960,3,21
HXS2023Z,20231214,0126,95.8960,95.8960,95.8960,95.8960,0,1
HXS2023Z,20231214,0128,95.8950,95.8950,95.8950,95.8950,1,1
HXS2023Z,20231214,0129,95.8960,95.8960,95.8960,95.8960,1,1
HXS2023Z,20231214,0130,95.8940,95.8940,95.8930,95.8940,3,3
HXS2023Z,20231214,0131,95.8930,95.8940,95.8930,95.8940,2,2
HXS2023Z,20231214,0132,95.8920,95.8920,95.8920,95.8920,1,1
HXS2023Z,20231214,0133,95.8900,95.8900,95.8900,95.8900,1,4
HXS2023Z,20231214,0135,95.8870,95.8880,95.8870,95.8880,2,3
HXS2023Z,20231214,0138,95.8870,95.8870,95.8860,95.8860,2,3
HXS2023Z,20231214,0139,95.8870,95.8870,95.8870,95.8870,1,1
HXS2023Z,20231214,0140,95.8880,95.8880,95.8880,95.8880,1,1
HXS2023Z,20231214,0143,95.8890,95.8890,95.8890,95.8890,1,1
HXS2023Z,20231214,0145,95.8920,95.8920,95.8920,95.8920,1,2
HXS2023Z,20231214,0147,95.8910,95.8910,95.8910,95.8910,1,1
HXS2023Z,20231214,0150,95.8930,95.8990,95.8930,95.8990,6,7
HXS2023Z,20231214,0151,95.8960,95.9010,95.8960,95.9010,3,13
HXS2023Z,20231214,0152,95.9010,95.9010,95.9010,95.9010,0,1
HXS2023Z,20231214,0153,95.9020,95.9030,95.9020,95.9030,2,2
HXS2023Z,20231214,0154,95.9030,95.9030,95.9030,95.9030,0,2
HXS2023Z,20231214,0157,95.9010,95.9010,95.9010,95.9010,1,2
HXS2023Z,20231214,0159,95.9020,95.9020,95.9020,95.9020,1,2
HXS2023Z,20231214,0201,95.9090,95.9090,95.9090,95.9090,1,240
HXS2023Z,20231214,0204,95.9120,95.9120,95.9120,95.9120,1,2
HXS2023Z,20231214,0205,95.9150,95.9160,95.9150,95.9150,3,10
HXS2023Z,20231214,0206,95.9160,95.9170,95.9140,95.9140,3,16
HXS2023Z,20231214,0207,95.9120,95.9120,95.9120,95.9120,1,1
HXS2023Z,20231214,0208,95.9140,95.9150,95.9140,95.9150,2,2
HXS2023Z,20231214,0209,95.9150,95.9150,95.9150,95.9150,0,1
HXS2023Z,20231214,0210,95.9130,95.9140,95.9130,95.9140,2,27
HXS2023Z,20231214,0211,95.9150,95.9150,95.9150,95.9150,1,26
HXS2023Z,20231214,0212,95.9130,95.9160,95.9130,95.9160,2,10
HXS2023Z,20231214,0215,95.9190,95.9190,95.9180,95.9180,2,3
HXS2023Z,20231214,0216,95.9200,95.9200,95.9200,95.9200,1,1
HXS2023Z,20231214,0220,95.9150,95.9150,95.9150,95.9150,1,1
HXS2023Z,20231214,0224,95.9150,95.9150,95.9150,95.9150,0,9
HXS2023Z,20231214,0227,95.9170,95.9170,95.9170,95.9170,1,37
HXS2023Z,20231214,0229,95.9250,95.9260,95.9250,95.9260,2,8
HXS2023Z,20231214,0230,95.9240,95.9240,95.9240,95.9240,1,1
HXS2023Z,20231214,0231,95.9250,95.9250,95.9240,95.9240,2,13
HXS2023Z,20231214,0232,95.9260,95.9260,95.9260,95.9260,1,3
HXS2023Z,20231214,0234,95.9260,95.9260,95.9260,95.9260,0,1
HXS2023Z,20231214,0235,95.9270,95.9280,95.9250,95.9260,5,12
HXS2023Z,20231214,0236,95.9270,95.9270,95.9260,95.9260,2,3
HXS2023Z,20231214,0239,95.9270,95.9270,95.9270,95.9270,1,1
HXS2023Z,20231214,0241,95.9240,95.9240,95.9240,95.9240,1,2
HXS2023Z,20231214,0242,95.9240,95.9250,95.9240,95.9250,1,5
HXS2023Z,20231214,0246,95.9210,95.9210,95.9200,95.9200,2,4
HXS2023Z,20231214,0247,95.9190,95.9190,95.9190,95.9190,1,1
HXS2023Z,20231214,0251,95.9200,95.9200,95.9200,95.9200,1,1
HXS2023Z,20231214,0255,95.9210,95.9210,95.9210,95.9210,1,1
HXS2023Z,20231214,0300,95.9180,95.9180,95.9180,95.9180,1,1
HXS2023Z,20231214,0307,95.9210,95.9210,95.9210,95.9210,1,2354
HXS2023Z,20231214,0308,95.9200,95.9200,95.9200,95.9200,1,2000
HXS2023Z,20231214,0309,95.9220,95.9220,95.9220,95.9220,1,5
HXS2023Z,20231214,0310,95.9220,95.9230,95.9220,95.9230,1,23
HXS2023Z,20231214,0311,95.9250,95.9250,95.9250,95.9250,1,1
HXS2023Z,20231214,0312,95.9300,95.9300,95.9300,95.9300,1,1
HXS2023Z,20231214,0314,95.9290,95.9290,95.9290,95.9290,1,32
HXS2023Z,20231214,0315,95.9300,95.9300,95.9300,95.9300,1,5
HXS2023Z,20231214,0316,95.9300,95.9300,95.9300,95.9300,0,2
HXS2023Z,20231214,0317,95.9290,95.9290,95.9270,95.9270,3,7
HXS2023Z,20231214,0318,95.9270,95.9270,95.9270,95.9270,0,9
HXS2023Z,20231214,0319,95.9250,95.9250,95.9250,95.9250,1,29
HXS2023Z,20231214,0320,95.9180,95.9180,95.9180,95.9180,1,2
HXS2023Z,20231214,0321,95.9180,95.9180,95.9180,95.9180,0,1
HXS2023Z,20231214,0324,95.9270,95.9270,95.9270,95.9270,1,4
HXS2023Z,20231214,0325,95.9280,95.9280,95.9280,95.9280,1,1
HXS2023Z,20231214,0326,95.9280,95.9280,95.9280,95.9280,0,4
HXS2023Z,20231214,0327,95.9290,95.9360,95.9290,95.9360,7,11
HXS2023Z,20231214,0329,95.9340,95.9340,95.9320,95.9340,3,4
HXS2023Z,20231214,0330,95.9330,95.9330,95.9330,95.9330,1,1
HXS2023Z,20231214,0331,95.9380,95.9380,95.9360,95.9360,2,21
HXS2023Z,20231214,0332,95.9360,95.9370,95.9360,95.9360,2,60
HXS2023Z,20231214,0335,95.9390,95.9400,95.9370,95.9370,4,59
HXS2023Z,20231214,0336,95.9360,95.9370,95.9360,95.9360,3,128
HXS2023Z,20231214,0337,95.9360,95.9360,95.9360,95.9360,0,171
HXS2023Z,20231214,0338,95.9360,95.9360,95.9360,95.9360,0,61
HXS2023Z,20231214,0339,95.9370,95.9370,95.9370,95.9370,1,75
HXS2023Z,20231214,0340,95.9370,95.9370,95.9360,95.9370,2,98
HXS2023Z,20231214,0341,95.9370,95.9390,95.9370,95.9370,2,67
HXS2023Z,20231214,0342,95.9380,95.9380,95.9370,95.9370,2,95
HXS2023Z,20231214,0343,95.9370,95.9380,95.9370,95.9380,1,92
HXS2023Z,20231214,0344,95.9380,95.9380,95.9370,95.9380,2,181
HXS2023Z,20231214,0345,95.9380,95.9390,95.9380,95.9390,3,76
HXS2023Z,20231214,0346,95.9380,95.9380,95.9380,95.9380,1,6
HXS2023Z,20231214,0347,95.9390,95.9390,95.9380,95.9390,3,6
HXS2023Z,20231214,0348,95.9390,95.9390,95.9390,95.9390,0,8
HXS2023Z,20231214,0349,95.9390,95.9390,95.9390,95.9390,0,14
HXS2023Z,20231214,0350,95.9390,95.9390,95.9390,95.9390,0,5
HXS2023Z,20231214,0351,95.9390,95.9390,95.9390,95.9390,0,64
HXS2023Z,20231214,0352,95.9370,95.9370,95.9350,95.9350,2,35
HXS2023Z,20231214,0353,95.9350,95.9350,95.9350,95.9350,0,1
HXS2023Z,20231214,0356,95.9320,95.9320,95.9300,95.9300,2,44
HXS2023Z,20231214,0357,95.9300,95.9300,95.9300,95.9300,0,5
HXS2023Z,20231214,0358,95.9310,95.9310,95.9310,95.9310,1,20
HXS2023Z,20231214,0400,95.9300,95.9300,95.9300,95.9300,1,21
HXS2023Z,20231214,0401,95.9290,95.9290,95.9290,95.9290,1,1
HXS2023Z,20231214,0402,95.9260,95.9260,95.9240,95.9240,3,4
HXS2023Z,20231214,0403,95.9230,95.9230,95.9210,95.9220,3,3
HXS2023Z,20231214,0404,95.9200,95.9230,95.9200,95.9230,3,1853
HXS2023Z,20231214,0406,95.9230,95.9230,95.9220,95.9220,1,26
HXS2023Z,20231214,0410,95.9190,95.9190,95.9190,95.9190,1,1
HXS2023Z,20231214,0411,95.9200,95.9200,95.9200,95.9200,1,1
HXS2023Z,20231214,0413,95.9190,95.9210,95.9190,95.9210,3,114
HXS2023Z,20231214,0420,95.9160,95.9160,95.9160,95.9160,1,1
HXS2023Z,20231214,0422,95.9170,95.9170,95.9170,95.9170,1,10
HXS2023Z,20231214,0423,95.9170,95.9170,95.9170,95.9170,0,5
HXS2023Z,20231214,0427,95.9130,95.9130,95.9110,95.9110,2,2
HXS2023Z,20231214,0428,95.9100,95.9100,95.9090,95.9090,2,5
HXS2023Z,20231214,0429,95.9090,95.9090,95.9090,95.9090,0,3
HXS2023Z,20231214,0432,95.9110,95.9110,95.9100,95.9100,2,75
HXS2023Z,20231214,0440,95.9170,95.9170,95.9170,95.9170,1,1
HXS2023Z,20231214,0442,95.9210,95.9210,95.9210,95.9210,1,1
HXS2023Z,20231214,0443,95.9220,95.9220,95.9210,95.9210,2,3
HXS2023Z,20231214,0458,95.9150,95.9150,95.9150,95.9150,1,1
HXS2023Z,20231214,0500,95.9180,95.9180,95.9170,95.9170,2,102
HXS2023Z,20231214,0503,95.9160,95.9160,95.9160,95.9160,1,1
HXS2023Z,20231214,0510,95.9170,95.9170,95.9170,95.9170,1,1
HXS2023Z,20231214,0513,95.9170,95.9170,95.9170,95.9170,0,1
HXS2023Z,20231214,0514,95.9200,95.9200,95.9200,95.9200,1,3
HXS2023Z,20231214,0521,95.9170,95.9170,95.9170,95.9170,1,9
HXS2023Z,20231214,0555,95.9170,95.9170,95.9170,95.9170,0,2
HXS2023Z,20231214,0556,95.9170,95.9170,95.9130,95.9130,2,25
HXS2023Z,20231214,0557,95.9130,95.9130,95.9130,95.9130,0,1
HXS2023Z,20231214,0559,95.9140,95.9140,95.9140,95.9140,1,1
HXS2023Z,20231214,0600,95.9150,95.9150,95.9090,95.9090,4,189
HXS2023Z,20231214,0601,95.9110,95.9120,95.9110,95.9120,2,2
HXS2023Z,20231214,0609,95.8950,95.8950,95.8950,95.8950,1,4
HXS2023Z,20231214,0610,95.8950,95.8950,95.8920,95.8920,2,3
HXS2023Z,20231214,0612,95.8940,95.8940,95.8940,95.8940,1,12
HXS2023Z,20231214,0621,95.9040,95.9040,95.9040,95.9040,1,1
HXS2023Z,20231214,0630,95.9050,95.9050,95.9050,95.9050,1,1
HXS2023Z,20231214,0639,95.9130,95.9130,95.9130,95.9130,1,1
HXS2023Z,20231214,0643,95.9080,95.9080,95.9080,95.9080,1,1
HXS2023Z,20231214,0649,95.9070,95.9070,95.9070,95.9070,1,1
HXS2023Z,20231214,0654,95.9140,95.9140,95.9140,95.9140,1,4
HXS2023Z,20231214,0658,95.9120,95.9120,95.9100,95.9100,2,11
HXS2023Z,20231214,0659,95.9100,95.9100,95.9100,95.9100,0,51
HXS2023Z,20231214,0700,95.9120,95.9160,95.9120,95.9120,6,51
HXS2023Z,20231214,0701,95.9130,95.9140,95.9120,95.9140,4,17
HXS2023Z,20231214,0702,95.9140,95.9140,95.9140,95.9140,0,2
HXS2023Z,20231214,0704,95.9080,95.9080,95.9080,95.9080,1,1
HXS2023Z,20231214,0705,95.9050,95.9050,95.9050,95.9050,1,2
HXS2023Z,20231214,0707,95.9020,95.9020,95.9020,95.9020,1,1
HXS2023Z,20231214,0708,95.9020,95.9020,95.9020,95.9020,0,10
HXS2023Z,20231214,0709,95.9020,95.9030,95.9020,95.9030,1,301
HXS2023Z,20231214,0710,95.9040,95.9050,95.9040,95.9050,2,3
HXS2023Z,20231214,0711,95.9060,95.9060,95.9020,95.9020,4,7
HXS2023Z,20231214,0712,95.9010,95.9010,95.9000,95.9010,3,7
HXS2023Z,20231214,0714,95.9020,95.9060,95.8950,95.9060,7,34
HXS2023Z,20231214,0716,95.9020,95.9020,95.9010,95.9010,2,4
HXS2023Z,20231214,0717,95.9010,95.9020,95.9010,95.9020,1,2
HXS2023Z,20231214,0718,95.8950,95.8950,95.8950,95.8950,1,1
HXS2023Z,20231214,0719,95.8900,95.8900,95.8900,95.8900,1,1
HXS2023Z,20231214,0720,95.8930,95.8930,95.8930,95.8930,1,1
HXS2023Z,20231214,0725,95.8950,95.8990,95.8950,95.8990,3,4
HXS2023Z,20231214,0726,95.8980,95.9010,95.8980,95.9010,3,3
HXS2023Z,20231214,0729,95.9010,95.9010,95.8970,95.8970,1,7
HXS2023Z,20231214,0730,95.8880,95.8880,95.8860,95.8860,3,7
HXS2023Z,20231214,0735,95.8830,95.8830,95.8830,95.8830,1,1
HXS2023Z,20231214,0736,95.8830,95.8850,95.8820,95.8850,2,9
HXS2023Z,20231214,0737,95.8870,95.8890,95.8870,95.8870,4,4
HXS2023Z,20231214,0739,95.8830,95.8860,95.8830,95.8860,3,3
HXS2023Z,20231214,0740,95.8840,95.8840,95.8840,95.8840,1,3
HXS2023Z,20231214,0741,95.8900,95.8900,95.8900,95.8900,1,1
HXS2023Z,20231214,0743,95.9020,95.9020,95.9020,95.9020,1,1
HXS2023Z,20231214,0744,95.9020,95.9020,95.9020,95.9020,0,2
HXS2023Z,20231214,0753,95.8900,95.8900,95.8900,95.8900,1,1
HXS2023Z,20231214,0803,95.9100,95.9100,95.9100,95.9100,1,1
HXS2023Z,20231214,0805,95.9070,95.9080,95.9060,95.9080,3,12
HXS2023Z,20231214,0811,95.9040,95.9040,95.9040,95.9040,1,9
HXS2023Z,20231214,0814,95.8990,95.8990,95.8980,95.8980,2,7
HXS2023Z,20231214,0815,95.8960,95.8960,95.8960,95.8960,1,28
HXS2023Z,20231214,0816,95.8940,95.8940,95.8910,95.8910,7,26
HXS2023Z,20231214,0818,95.8910,95.8910,95.8870,95.8870,2,5
HXS2023Z,20231214,0819,95.8920,95.8930,95.8910,95.8910,25,371
HXS2023Z,20231214,0820,95.8900,95.8900,95.8900,95.8900,1,1
HXS2023Z,20231214,0821,95.8900,95.8900,95.8870,95.8870,1,2
HXS2023Z,20231214,0827,95.8830,95.8830,95.8830,95.8830,1,2
HXS2023Z,20231214,0829,95.8880,95.8880,95.8880,95.8880,1,4
HXS2023Z,20231214,0830,95.8880,95.8880,95.8880,95.8880,0,3
HXS2023Z,20231214,0849,95.8950,95.8950,95.8940,95.8940,2,3
HXS2023Z,20231214,0850,95.8940,95.8960,95.8940,95.8960,2,3
HXS2023Z,20231214,0851,95.8950,95.8950,95.8950,95.8950,1,2
HXS2023Z,20231214,0852,95.8900,95.8910,95.8900,95.8910,2,5
HXS2023Z,20231214,0853,95.8910,95.8920,95.8860,95.8870,4,8
HXS2023Z,20231214,0854,95.8870,95.8870,95.8860,95.8860,1,2
HXS2023Z,20231214,0856,95.8840,95.8850,95.8840,95.8850,2,2
HXS2023Z,20231214,0857,95.8850,95.8860,95.8850,95.8860,1,3
HXS2023Z,20231214,0858,95.8840,95.8840,95.8840,95.8840,1,1
HXS2023Z,20231214,0859,95.8820,95.8830,95.8820,95.8830,2,3
HXS2023Z,20231214,0900,95.8830,95.8840,95.8830,95.8830,2,6
HXS2023Z,20231214,0901,95.8840,95.8880,95.8840,95.8880,5,6
HXS2023Z,20231214,0902,95.8880,95.8880,95.8880,95.8880,0,1
HXS2023Z,20231214,0903,95.8860,95.8870,95.8850,95.8870,4,7
HXS2023Z,20231214,0904,95.8870,95.8870,95.8870,95.8870,0,1
HXS2023Z,20231214,0906,95.8820,95.8830,95.8800,95.8800,3,4
HXS2023Z,20231214,0910,95.8760,95.8780,95.8760,95.8780,2,6
HXS2023Z,20231214,0911,95.8840,95.8840,95.8840,95.8840,1,1
HXS2023Z,20231214,0912,95.8840,95.8840,95.8840,95.8840,0,10
HXS2023Z,20231214,0913,95.8870,95.8870,95.8850,95.8860,4,61
HXS2023Z,20231214,0914,95.8860,95.8880,95.8840,95.8840,5,127
HXS2023Z,20231214,0915,95.8820,95.8830,95.8820,95.8830,2,5
HXS2023Z,20231214,0917,95.8830,95.8830,95.8830,95.8830,0,1
HXS2023Z,20231214,0919,95.8860,95.8860,95.8850,95.8850,2,2
HXS2023Z,20231214,0920,95.8860,95.8860,95.8840,95.8840,2,4
HXS2023Z,20231214,0921,95.8840,95.8840,95.8840,95.8840,0,2
HXS2023Z,20231214,0922,95.8840,95.8840,95.8830,95.8830,1,5
HXS2023Z,20231214,0924,95.8840,95.8840,95.8820,95.8830,4,4
HXS2023Z,20231214,0925,95.8830,95.8830,95.8830,95.8830,0,1
HXS2023Z,20231214,0926,95.8920,95.8930,95.8910,95.8910,6,12
HXS2023Z,20231214,0927,95.8910,95.8910,95.8880,95.8880,2,4
HXS2023Z,20231214,0928,95.8870,95.8890,95.8870,95.8890,2,4
HXS2023Z,20231214,0929,95.8890,95.8900,95.8890,95.8900,1,2
HXS2023Z,20231214,0930,95.8920,95.8920,95.8910,95.8910,2,9
HXS2023Z,20231214,0931,95.8900,95.8900,95.8870,95.8870,2,3
HXS2023Z,20231214,0932,95.8870,95.8870,95.8870,95.8870,0,1
HXS2023Z,20231214,0933,95.8860,95.8860,95.8840,95.8840,3,7
HXS2023Z,20231214,0934,95.8850,95.8850,95.8830,95.8830,2,4
HXS2023Z,20231214,0935,95.8840,95.8870,95.8840,95.8850,4,13
HXS2023Z,20231214,0936,95.8850,95.8850,95.8850,95.8850,0,2
HXS2023Z,20231214,0937,95.8840,95.8850,95.8840,95.8850,2,2
HXS2023Z,20231214,0938,95.8840,95.8840,95.8840,95.8840,1,1
HXS2023Z,20231214,0939,95.8840,95.8840,95.8820,95.8830,4,5
HXS2023Z,20231214,0940,95.8830,95.8830,95.8830,95.8830,0,1
HXS2023Z,20231214,0946,95.8880,95.8880,95.8880,95.8880,1,2
HXS2023Z,20231214,0947,95.8890,95.8890,95.8890,95.8890,1,6
HXS2023Z,20231214,0948,95.8900,95.8910,95.8900,95.8910,2,5
HXS2023Z,20231214,0949,95.8920,95.8930,95.8920,95.8920,3,6
HXS2023Z,20231214,0950,95.8940,95.8940,95.8920,95.8930,4,5
HXS2023Z,20231214,0951,95.8940,95.8950,95.8940,95.8940,3,5
HXS2023Z,20231214,0952,95.8950,95.8980,95.8950,95.8980,4,8
HXS2023Z,20231214,0953,95.8980,95.8990,95.8980,95.8990,1,4
HXS2023Z,20231214,0954,95.8990,95.9010,95.8990,95.9010,1,5
HXS2023Z,20231214,0955,95.9020,95.9030,95.9020,95.9030,2,4
HXS2023Z,20231214,0956,95.9010,95.9020,95.9010,95.9020,2,7
HXS2023Z,20231214,0957,95.9030,95.9050,95.9030,95.9050,3,7
HXS2023Z,20231214,0958,95.9050,95.9050,95.9050,95.9050,0,3
HXS2023Z,20231214,0959,95.9040,95.9050,95.9030,95.9030,4,11
HXS2023Z,20231214,1000,95.9020,95.9040,95.9020,95.9040,2,2
HXS2023Z,20231214,1012,95.9100,95.9100,95.9100,95.9100,1,1
HXS2023Z,20231214,1022,95.9020,95.9020,95.9000,95.9000,3,6
HXS2023Z,20231214,1023,95.8990,95.8990,95.8990,95.8990,1,6
HXS2023Z,20231214,1024,95.8990,95.8990,95.8990,95.8990,0,1
HXS2023Z,20231214,1025,95.9000,95.9000,95.9000,95.9000,1,1
HXS2023Z,20231214,1030,95.8990,95.8990,95.8990,95.8990,1,1
HXS2023Z,20231214,1031,95.9070,95.9100,95.9070,95.9100,2,2
HXS2023Z,20231214,1032,95.9110,95.9120,95.9110,95.9120,2,5
HXS2023Z,20231214,1033,95.9110,95.9110,95.9110,95.9110,1,1
HXS2023Z,20231214,1135,95.9160,95.9160,95.9150,95.9150,2,2
HXS2023Z,20231214,1145,95.9110,95.9110,95.9110,95.9110,1,1
HXS2023Z,20231214,1148,95.9120,95.9120,95.9120,95.9120,1,1
HXS2023Z,20231214,1158,95.9050,95.9050,95.9040,95.9040,2,5
HXS2023Z,20231214,1159,95.9030,95.9030,95.9010,95.9010,3,15
HXS2023Z,20231214,1200,95.9010,95.9010,95.9000,95.9000,1,15
HXS2023Z,20231214,1201,95.9000,95.9000,95.8980,95.8980,2,16
HXS2023Z,20231214,1202,95.8980,95.8980,95.8970,95.8970,1,15
HXS2023Z,20231214,1203,95.8970,95.8970,95.8950,95.8950,3,12
HXS2023Z,20231214,1204,95.8940,95.8940,95.8920,95.8920,3,17
HXS2023Z,20231214,1205,95.8930,95.8940,95.8920,95.8940,4,15
HXS2023Z,20231214,1206,95.8940,95.8940,95.8940,95.8940,0,18
HXS2023Z,20231214,1207,95.8950,95.8950,95.8940,95.8940,4,14
HXS2023Z,20231214,1208,95.8940,95.8950,95.8920,95.8920,4,16
HXS2023Z,20231214,1209,95.8930,95.8940,95.8930,95.8930,3,15
HXS2023Z,20231214,1210,95.8930,95.8950,95.8920,95.8950,2,16
HXS2023Z,20231214,1211,95.8950,95.8950,95.8930,95.8930,2,13
HXS2023Z,20231214,1212,95.8930,95.8930,95.8920,95.8930,2,13
HXS2023Z,20231214,1213,95.8920,95.8920,95.8920,95.8920,1,15
HXS2023Z,20231214,1214,95.8920,95.8930,95.8920,95.8920,2,15
HXS2023Z,20231214,1215,95.8920,95.8920,95.8890,95.8890,2,12
HXS2023Z,20231214,1216,95.8900,95.8920,95.8900,95.8910,4,14
HXS2023Z,20231214,1217,95.8910,95.8920,95.8910,95.8920,1,15
HXS2023Z,20231214,1218,95.8920,95.8920,95.8900,95.8900,1,13
HXS2023Z,20231214,1219,95.8900,95.8900,95.8900,95.8900,0,15
HXS2023Z,20231214,1220,95.8890,95.8900,95.8890,95.8900,2,15
HXS2023Z,20231214,1221,95.8900,95.8900,95.8890,95.8890,1,15
HXS2023Z,20231214,1222,95.8890,95.8900,95.8890,95.8900,1,14
HXS2023Z,20231214,1223,95.8910,95.8910,95.8910,95.8910,1,15
HXS2023Z,20231214,1224,95.8910,95.8910,95.8900,95.8900,1,18
HXS2023Z,20231214,1225,95.8900,95.8930,95.8900,95.8930,2,15
HXS2023Z,20231214,1226,95.8930,95.8930,95.8920,95.8920,1,15
HXS2023Z,20231214,1227,95.8920,95.8920,95.8920,95.8920,0,15
HXS2023Z,20231214,1228,95.8920,95.8920,95.8910,95.8910,1,14
HXS2023Z,20231214,1229,95.8910,95.8920,95.8910,95.8910,2,19
HXS2023Z,20231214,1230,95.8910,95.8920,95.8910,95.8920,1,15
HXS2023Z,20231214,1231,95.8920,95.8920,95.8920,95.8920,0,15
HXS2023Z,20231214,1232,95.8920,95.8920,95.8920,95.8920,0,17
HXS2023Z,20231214,1233,95.8920,95.8930,95.8920,95.8930,1,15
HXS2023Z,20231214,1234,95.8930,95.8930,95.8930,95.8930,0,14
HXS2023Z,20231214,1235,95.8920,95.8920,95.8890,95.8890,2,14
HXS2023Z,20231214,1236,95.8900,95.8910,95.8900,95.8910,2,15
HXS2023Z,20231214,1237,95.8900,95.8910,95.8900,95.8910,2,14
HXS2023Z,20231214,1238,95.8910,95.8910,95.8910,95.8910,0,14
HXS2023Z,20231214,1239,95.8910,95.8930,95.8910,95.8920,2,16
HXS2023Z,20231214,1240,95.8920,95.8930,95.8910,95.8930,2,15
HXS2023Z,20231214,1241,95.8930,95.8950,95.8930,95.8940,2,15
HXS2023Z,20231214,1242,95.8940,95.8940,95.8940,95.8940,0,15
HXS2023Z,20231214,1243,95.8930,95.8950,95.8930,95.8950,5,15
HXS2023Z,20231214,1244,95.8950,95.8950,95.8940,95.8940,1,18
HXS2023Z,20231214,1245,95.8940,95.8950,95.8940,95.8940,2,21
HXS2023Z,20231214,1246,95.8940,95.8940,95.8940,95.8940,0,13
HXS2023Z,20231214,1247,95.8930,95.8930,95.8920,95.8920,2,12
HXS2023Z,20231214,1248,95.8910,95.8920,95.8910,95.8920,2,13
HXS2023Z,20231214,1249,95.8920,95.8920,95.8920,95.8920,0,13
HXS2023Z,20231214,1250,95.8920,95.8920,95.8900,95.8900,2,16
HXS2023Z,20231214,1251,95.8900,95.8900,95.8890,95.8890,1,14
HXS2023Z,20231214,1252,95.8890,95.8890,95.8890,95.8890,0,13
HXS2023Z,20231214,1253,95.8890,95.8920,95.8890,95.8920,1,14
HXS2023Z,20231214,1254,95.8920,95.8920,95.8910,95.8910,1,15
HXS2023Z,20231214,1255,95.8910,95.8910,95.8890,95.8890,2,15
HXS2023Z,20231214,1256,95.8890,95.8890,95.8860,95.8860,2,15
HXS2023Z,20231214,1257,95.8860,95.8860,95.8850,95.8850,1,16
HXS2023Z,20231214,1258,95.8860,95.8860,95.8860,95.8860,1,15
HXS2023Z,20231214,1259,95.8860,95.8860,95.8850,95.8850,1,15
HXS2023Z,20231214,1428,95.8980,95.8980,95.8980,95.8980,1,1
HXS2023Z,20231214,1429,95.8960,95.8960,95.8960,95.8960,1,6
HXS2023Z,20231214,1532,95.9000,95.9000,95.9000,95.9000,1,2
HXS2023Z,20231214,1533,95.8970,95.8970,95.8970,95.8970,1,310
HXS2023Z,20231214,1534,95.8970,95.8970,95.8970,95.8970,0,13
HXS2023Z,20231214,1542,95.8980,95.8980,95.8980,95.8980,1,9
HXS2023Z,20231214,1547,95.8930,95.8930,95.8930,95.8930,1,36
HXS2023Z,20231214,1554,95.8930,95.8930,95.8930,95.8930,0,177
HXS2023Z,20231214,1556,95.8960,95.8970,95.8960,95.8970,2,104
HXS2023Z,20231214,1627,95.8950,95.8950,95.8950,95.8950,1,43
HXS2023Z,20231214,1703,95.8870,95.8880,95.8870,95.8870,3,3
HXS2023Z,20231214,1704,95.8870,95.8870,95.8870,95.8870,0,1
HXS2023Z,20231214,1705,95.8870,95.8870,95.8870,95.8870,0,1
HXS2023Z,20231214,1706,95.8870,95.8870,95.8870,95.8870,0,1
HXS2023Z,20231214,1708,95.8860,95.8860,95.8860,95.8860,1,7
HXS2023Z,20231214,1710,95.8870,95.8870,95.8870,95.8870,1,5
HXS2023Z,20231214,1713,95.8870,95.8870,95.8860,95.8860,1,49
HXS2023Z,20231214,1714,95.8850,95.8850,95.8840,95.8840,2,11
HXS2023Z,20231214,1715,95.8850,95.8850,95.8850,95.8850,1,5
HXS2023Z,20231214,1716,95.8840,95.8840,95.8840,95.8840,1,10
HXS2023Z,20231214,1718,95.8830,95.8830,95.8790,95.8790,4,27
HXS2023Z,20231214,1719,95.8780,95.8780,95.8760,95.8760,5,32
HXS2023Z,20231214,1720,95.8770,95.8770,95.8760,95.8770,3,173
HXS2023Z,20231214,1721,95.8740,95.8740,95.8740,95.8740,1,1
HXS2023Z,20231214,1722,95.8720,95.8730,95.8720,95.8730,2,20
HXS2023Z,20231214,1723,95.8750,95.8750,95.8750,95.8750,1,4
HXS2023Z,20231214,1725,95.8740,95.8750,95.8740,95.8750,2,2
HXS2023Z,20231214,1726,95.8740,95.8740,95.8740,95.8740,1,1
HXS2023Z,20231214,1727,95.8760,95.8760,95.8760,95.8760,1,3
HXS2023Z,20231214,1728,95.8780,95.8790,95.8780,95.8790,2,2
HXS2023Z,20231214,1733,95.8800,95.8800,95.8800,95.8800,1,1
HXS2023Z,20231214,1734,95.8760,95.8760,95.8760,95.8760,1,1
HXS2023Z,20231214,1743,95.8780,95.8780,95.8770,95.8770,2,2
HXS2023Z,20231214,1744,95.8770,95.8770,95.8770,95.8770,0,1
HXS2023Z,20231214,1748,95.8770,95.8770,95.8770,95.8770,0,1
HXS2023Z,20231214,1749,95.8770,95.8770,95.8770,95.8770,0,2
HXS2023Z,20231214,1754,95.8780,95.8780,95.8780,95.8780,1,1
HXS2023Z,20231214,1755,95.8770,95.8770,95.8770,95.8770,1,30
HXS2023Z,20231214,1756,95.8770,95.8770,95.8770,95.8770,0,10
HXS2023Z,20231214,1757,95.8760,95.8760,95.8760,95.8760,1,40
HXS2023Z,20231214,1758,95.8760,95.8760,95.8760,95.8760,0,5
HXS2023Z,20231214,1801,95.8760,95.8760,95.8760,95.8760,0,5
HXS2023Z,20231214,1802,95.8760,95.8760,95.8760,95.8760,0,50
HXS2023Z,20231214,1803,95.8750,95.8750,95.8750,95.8750,1,49
HXS2023Z,20231214,1804,95.8760,95.8760,95.8740,95.8740,3,10
HXS2023Z,20231214,1809,95.8730,95.8730,95.8730,95.8730,1,4
HXS2023Z,20231214,1813,95.8730,95.8730,95.8730,95.8730,0,3
HXS2023Z,20231214,1814,95.8720,95.8720,95.8720,95.8720,1,2
HXS2023Z,20231214,1815,95.8720,95.8720,95.8720,95.8720,0,4
HXS2023Z,20231214,1817,95.8720,95.8730,95.8720,95.8720,2,122
HXS2023Z,20231214,1819,95.8720,95.8720,95.8720,95.8720,0,65
HXS2023Z,20231214,1820,95.8720,95.8720,95.8720,95.8720,0,9
HXS2023Z,20231214,1821,95.8730,95.8730,95.8720,95.8720,2,9
HXS2023Z,20231214,1822,95.8720,95.8720,95.8720,95.8720,0,5
HXS2023Z,20231214,1824,95.8720,95.8720,95.8720,95.8720,0,6
HXS2023Z,20231214,1825,95.8720,95.8720,95.8720,95.8720,0,5
HXS2023Z,20231214,1826,95.8720,95.8720,95.8710,95.8710,1,9
HXS2023Z,20231214,1838,95.8740,95.8740,95.8740,95.8740,1,3
HXS2023Z,20231214,1851,95.8720,95.8720,95.8720,95.8720,1,2
HXS2023Z,20231214,1856,95.8720,95.8720,95.8720,95.8720,0,1
HXS2023Z,20231214,1902,95.8730,95.8730,95.8730,95.8730,1,0